Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.98 | 7.06 | 6.91 | 7.05 | 2.13 Million |
| 02 Jul, 2025 | 7.02 | 7.03 | 6.86 | 6.93 | 3.32 Million |
| 01 Jul, 2025 | 7.42 | 7.48 | 7.13 | 7.15 | 2.98 Million |
| 30 Jun, 2025 | 7.33 | 7.46 | 7.27 | 7.43 | 2.17 Million |
| 27 Jun, 2025 | 7.48 | 7.55 | 7.28 | 7.35 | 2.34 Million |
| 26 Jun, 2025 | 7.42 | 7.52 | 7.33 | 7.47 | 1.45 Million |
| 25 Jun, 2025 | 7.52 | 7.54 | 7.3 | 7.32 | 1.54 Million |
| 24 Jun, 2025 | 7.54 | 7.76 | 7.54 | 7.54 | 2.69 Million |
| 23 Jun, 2025 | 7.53 | 7.57 | 7.34 | 7.48 | 3.06 Million |
| 20 Jun, 2025 | 7.6 | 7.6 | 7.41 | 7.42 | 3.88 Million |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522