Inter & Co, Inc. (INTR)
USD 5.33
(-5.83%)
USD 5.33
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.29 | 5.4 | 5.16 | 5.39 | 1.93 Million |
| 03 Apr, 2025 | 5.61 | 5.73 | 5.58 | 5.67 | 429.46 Thousand |
| 01 Apr, 2025 | 5.51 | 5.59 | 5.47 | 5.51 | 601.14 Thousand |
| 31 Mar, 2025 | 5.54 | 5.59 | 5.38 | 5.45 | 133.38 Thousand |
| 28 Mar, 2025 | 5.7 | 5.84 | 5.65 | 5.65 | 2.76 Million |
| 27 Mar, 2025 | 5.67 | 5.83 | 5.65 | 5.75 | 1.39 Million |
| 26 Mar, 2025 | 5.68 | 5.74 | 5.61 | 5.68 | 1.14 Million |
| 25 Mar, 2025 | 5.64 | 5.84 | 5.62 | 5.63 | 1.36 Million |
| 24 Mar, 2025 | 5.76 | 5.76 | 5.52 | 5.61 | 2.11 Million |
| 21 Mar, 2025 | 5.79 | 5.81 | 5.66 | 5.78 | 1.46 Million |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522