Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.27 | 9.31 | 8.9 | 8.95 | 2.7 Million |
| 02 Dec, 2025 | 9.14 | 9.38 | 9.14 | 9.2 | 2.03 Million |
| 01 Dec, 2025 | 9.11 | 9.2 | 8.99 | 9.04 | 1.67 Million |
| 28 Nov, 2025 | 8.94 | 9.09 | 8.9 | 9.09 | 902.42 Thousand |
| 26 Nov, 2025 | 8.61 | 8.89 | 8.58 | 8.87 | 3.01 Million |
| 25 Nov, 2025 | 8.35 | 8.5 | 8.16 | 8.46 | 2.16 Million |
| 24 Nov, 2025 | 8.29 | 8.45 | 8.25 | 8.41 | 2.37 Million |
| 21 Nov, 2025 | 8.38 | 8.48 | 8.16 | 8.27 | 3.01 Million |
| 20 Nov, 2025 | 8.74 | 8.88 | 8.35 | 8.39 | 1.29 Million |
| 19 Nov, 2025 | 8.65 | 8.85 | 8.6 | 8.68 | 2.2 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ