Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.0 | 7.09 | 7.0 | 7.02 | 31.04 Thousand |
| 20 May, 2025 | 6.98 | 7.07 | 6.88 | 7.01 | 474.94 Thousand |
| 19 May, 2025 | 6.7 | 6.82 | 6.69 | 6.82 | 81.55 Thousand |
| 16 May, 2025 | 6.87 | 6.87 | 6.69 | 6.75 | 1.81 Million |
| 15 May, 2025 | 7.1 | 7.17 | 6.87 | 6.89 | 2.26 Million |
| 14 May, 2025 | 7.15 | 7.18 | 6.95 | 7.07 | 2.3 Million |
| 13 May, 2025 | 6.84 | 7.09 | 6.76 | 7.08 | 4.01 Million |
| 12 May, 2025 | 6.84 | 6.96 | 6.68 | 6.73 | 4.22 Million |
| 09 May, 2025 | 7.01 | 7.17 | 6.94 | 7.11 | 4.4 Million |
| 08 May, 2025 | 6.85 | 7.2 | 6.84 | 7.03 | 7.18 Million |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522