Inter & Co, Inc. (INTR)
USD 5.69
(-1.39%)
USD 5.69
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.79 | 5.81 | 5.66 | 5.78 | 1.46 Million |
| 20 Mar, 2025 | 5.88 | 5.93 | 5.82 | 5.86 | 2.31 Million |
| 19 Mar, 2025 | 5.81 | 5.98 | 5.77 | 5.9 | 2.35 Million |
| 18 Mar, 2025 | 6.03 | 6.03 | 5.79 | 5.79 | 1.48 Million |
| 17 Mar, 2025 | 5.9 | 6.08 | 5.82 | 6.01 | 3.5 Million |
| 14 Mar, 2025 | 5.66 | 5.92 | 5.64 | 5.91 | 2.33 Million |
| 13 Mar, 2025 | 5.47 | 5.67 | 5.43 | 5.55 | 2.04 Million |
| 12 Mar, 2025 | 5.23 | 5.48 | 5.19 | 5.46 | 2.97 Million |
| 11 Mar, 2025 | 5.23 | 5.29 | 5.07 | 5.16 | 1.71 Million |
| 10 Mar, 2025 | 5.41 | 5.44 | 5.19 | 5.24 | 1.66 Million |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522