Inter & Co, Inc. (INTR)
USD 5.04
(-1.18%)
USD 5.04
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.3 | 5.31 | 4.98 | 4.99 | 3.04 Million |
| 07 Apr, 2025 | 5.18 | 5.24 | 5.17 | 5.19 | 25.55 Thousand |
| 04 Apr, 2025 | 5.29 | 5.46 | 5.15 | 5.44 | 3.21 Million |
| 03 Apr, 2025 | 5.54 | 5.73 | 5.54 | 5.66 | 3.05 Million |
| 02 Apr, 2025 | 5.48 | 5.58 | 5.44 | 5.52 | 1.22 Million |
| 01 Apr, 2025 | 5.51 | 5.59 | 5.44 | 5.52 | 1.45 Million |
| 31 Mar, 2025 | 5.54 | 5.59 | 5.36 | 5.48 | 2.57 Million |
| 28 Mar, 2025 | 5.7 | 5.84 | 5.65 | 5.65 | 2.76 Million |
| 27 Mar, 2025 | 5.67 | 5.83 | 5.65 | 5.75 | 1.39 Million |
| 26 Mar, 2025 | 5.68 | 5.74 | 5.61 | 5.68 | 1.14 Million |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522