Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.6 | 7.6 | 7.41 | 7.42 | 3.88 Million |
| 18 Jun, 2025 | 7.49 | 7.6 | 7.46 | 7.56 | 1.59 Million |
| 17 Jun, 2025 | 7.45 | 7.58 | 7.43 | 7.47 | 1.93 Million |
| 16 Jun, 2025 | 7.15 | 7.52 | 7.15 | 7.51 | 2.09 Million |
| 13 Jun, 2025 | 7.11 | 7.16 | 6.99 | 7.06 | 847.83 Thousand |
| 12 Jun, 2025 | 7.26 | 7.3 | 7.06 | 7.12 | 1.35 Million |
| 11 Jun, 2025 | 6.82 | 7.25 | 6.8 | 7.25 | 3.64 Million |
| 10 Jun, 2025 | 6.83 | 6.95 | 6.78 | 6.85 | 1.37 Million |
| 09 Jun, 2025 | 6.95 | 6.95 | 6.73 | 6.8 | 1.42 Million |
| 06 Jun, 2025 | 7.04 | 7.05 | 6.85 | 6.97 | 920.21 Thousand |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522