Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.29 | 9.42 | 9.26 | 9.27 | 2.12 Million |
| 20 Oct, 2025 | 9.22 | 9.37 | 9.17 | 9.33 | 2.98 Million |
| 17 Oct, 2025 | 8.88 | 9.12 | 8.81 | 9.1 | 2.61 Million |
| 16 Oct, 2025 | 8.92 | 9.0 | 8.83 | 8.93 | 1.76 Million |
| 15 Oct, 2025 | 8.71 | 8.93 | 8.71 | 8.9 | 1.75 Million |
| 14 Oct, 2025 | 8.58 | 8.78 | 8.55 | 8.68 | 2.09 Million |
| 13 Oct, 2025 | 8.57 | 8.81 | 8.51 | 8.72 | 2.35 Million |
| 10 Oct, 2025 | 8.57 | 8.61 | 8.29 | 8.43 | 2.32 Million |
| 09 Oct, 2025 | 8.64 | 8.69 | 8.53 | 8.57 | 1.39 Million |
| 08 Oct, 2025 | 8.73 | 8.79 | 8.57 | 8.63 | 1.82 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ