Inter & Co, Inc. (INTR)
USD 5.92
(3.95%)
USD 5.92
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.41 | 5.44 | 5.19 | 5.24 | 1.66 Million |
| 07 Mar, 2025 | 5.43 | 5.55 | 5.36 | 5.52 | 2.07 Million |
| 06 Mar, 2025 | 5.44 | 5.54 | 5.37 | 5.43 | 1.26 Million |
| 05 Mar, 2025 | 5.18 | 5.51 | 5.16 | 5.47 | 3.12 Million |
| 04 Mar, 2025 | 4.95 | 5.2 | 4.9 | 5.13 | 1.84 Million |
| 03 Mar, 2025 | 5.41 | 5.48 | 5.02 | 5.06 | 2.23 Million |
| 28 Feb, 2025 | 5.24 | 5.39 | 5.15 | 5.36 | 32.72 Million |
| 27 Feb, 2025 | 5.5 | 5.54 | 5.31 | 5.31 | 2.92 Million |
| 26 Feb, 2025 | 5.36 | 5.47 | 5.29 | 5.29 | 2.61 Million |
| 25 Feb, 2025 | 5.14 | 5.38 | 5.14 | 5.34 | 2.68 Million |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522