Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.15 | 9.48 | 9.12 | 9.47 | 2.84 Million |
| 22 Sep, 2025 | 8.73 | 9.04 | 8.68 | 9.0 | 3.51 Million |
| 19 Sep, 2025 | 8.9 | 8.93 | 8.74 | 8.79 | 1.53 Million |
| 18 Sep, 2025 | 9.03 | 9.07 | 8.85 | 8.9 | 2.31 Million |
| 17 Sep, 2025 | 8.95 | 9.28 | 8.93 | 9.09 | 2.51 Million |
| 16 Sep, 2025 | 8.95 | 9.05 | 8.84 | 8.95 | 2.99 Million |
| 15 Sep, 2025 | 9.0 | 9.1 | 8.91 | 8.95 | 1.25 Million |
| 12 Sep, 2025 | 8.95 | 9.08 | 8.91 | 8.91 | 998.86 Thousand |
| 11 Sep, 2025 | 8.88 | 9.06 | 8.87 | 8.98 | 1.8 Million |
| 10 Sep, 2025 | 8.8 | 8.84 | 8.73 | 8.8 | 2.02 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ