Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.22 | 6.38 | 6.13 | 6.31 | 1.85 Million |
| 22 Apr, 2025 | 5.76 | 6.06 | 5.76 | 6.04 | 1.46 Million |
| 21 Apr, 2025 | 5.79 | 5.86 | 5.62 | 5.69 | 608.4 Thousand |
| 17 Apr, 2025 | 5.64 | 5.82 | 5.64 | 5.77 | 1.89 Million |
| 16 Apr, 2025 | 5.57 | 5.7 | 5.55 | 5.64 | 2.13 Million |
| 15 Apr, 2025 | 5.61 | 5.67 | 5.51 | 5.58 | 1 Million |
| 14 Apr, 2025 | 5.48 | 5.61 | 5.47 | 5.57 | 1.32 Million |
| 11 Apr, 2025 | 5.07 | 5.41 | 5.04 | 5.4 | 3.05 Million |
| 10 Apr, 2025 | 5.22 | 5.23 | 4.94 | 5.06 | 2.35 Million |
| 09 Apr, 2025 | 4.99 | 5.33 | 4.86 | 5.28 | 2.88 Million |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522