Inter & Co, Inc. (INTR)

USD 6.31

(4.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 4.32 4.33 4.2 4.26 1.48 Million
08 Jan, 2025 4.34 4.35 4.21 4.25 1.29 Million
07 Jan, 2025 4.38 4.48 4.37 4.39 2.05 Million
06 Jan, 2025 4.14 4.25 4.12 4.22 1.85 Million
03 Jan, 2025 4.13 4.14 4.0 4.0 1.34 Million
02 Jan, 2025 4.15 4.18 4.05 4.11 2.01 Million
31 Dec, 2024 4.21 4.24 4.14 4.22 1.12 Million
30 Dec, 2024 4.21 4.24 4.15 4.19 1.1 Million
27 Dec, 2024 4.33 4.36 4.21 4.25 1.34 Million
26 Dec, 2024 4.14 4.33 4.1 4.3 1.46 Million