Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.1 | 8.29 | 8.02 | 8.26 | 2.42 Million |
| 22 Aug, 2025 | 7.86 | 8.13 | 7.77 | 8.08 | 1.5 Million |
| 21 Aug, 2025 | 7.84 | 7.91 | 7.74 | 7.77 | 1.78 Million |
| 20 Aug, 2025 | 7.59 | 7.79 | 7.47 | 7.76 | 2.72 Million |
| 19 Aug, 2025 | 7.86 | 7.94 | 7.57 | 7.59 | 2.82 Million |
| 18 Aug, 2025 | 8.07 | 8.2 | 8.04 | 8.2 | 1.94 Million |
| 15 Aug, 2025 | 8.23 | 8.33 | 7.99 | 8.06 | 1.99 Million |
| 14 Aug, 2025 | 8.12 | 8.37 | 8.01 | 8.17 | 3.51 Million |
| 13 Aug, 2025 | 8.2 | 8.3 | 8.08 | 8.18 | 11.85 Million |
| 12 Aug, 2025 | 7.89 | 8.25 | 7.88 | 8.22 | 4.56 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ