Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.61 | 6.63 | 6.4 | 6.54 | 2.3 Million |
| 25 Jul, 2025 | 6.76 | 6.8 | 6.61 | 6.7 | 2.09 Million |
| 24 Jul, 2025 | 6.77 | 6.77 | 6.67 | 6.73 | 1.27 Million |
| 23 Jul, 2025 | 6.72 | 6.92 | 6.68 | 6.84 | 1.67 Million |
| 22 Jul, 2025 | 6.8 | 6.89 | 6.68 | 6.71 | 2.15 Million |
| 21 Jul, 2025 | 6.91 | 7.0 | 6.8 | 6.83 | 3.36 Million |
| 18 Jul, 2025 | 7.3 | 7.37 | 6.84 | 6.91 | 2.49 Million |
| 17 Jul, 2025 | 7.12 | 7.32 | 7.1 | 7.3 | 1.8 Million |
| 16 Jul, 2025 | 6.91 | 7.17 | 6.9 | 7.15 | 1.85 Million |
| 15 Jul, 2025 | 6.83 | 7.06 | 6.81 | 7.05 | 2.34 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ