Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.77 | 7.81 | 7.67 | 7.76 | 1.53 Million |
| 08 Aug, 2025 | 7.71 | 7.87 | 7.68 | 7.78 | 2.33 Million |
| 07 Aug, 2025 | 7.56 | 7.88 | 7.55 | 7.72 | 3.58 Million |
| 06 Aug, 2025 | 7.35 | 7.51 | 7.02 | 7.46 | 6.97 Million |
| 05 Aug, 2025 | 6.53 | 6.62 | 6.43 | 6.53 | 1.82 Million |
| 04 Aug, 2025 | 6.54 | 6.62 | 6.45 | 6.52 | 990.18 Thousand |
| 01 Aug, 2025 | 6.64 | 6.68 | 6.48 | 6.49 | 2.47 Million |
| 31 Jul, 2025 | 6.71 | 6.73 | 6.53 | 6.54 | 1.03 Million |
| 30 Jul, 2025 | 6.61 | 6.76 | 6.54 | 6.7 | 1.6 Million |
| 29 Jul, 2025 | 6.54 | 6.73 | 6.51 | 6.64 | 1.45 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ