Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.76 | 8.79 | 8.68 | 8.76 | 2.93 Million |
| 08 Sep, 2025 | 8.74 | 8.79 | 8.57 | 8.76 | 1.9 Million |
| 05 Sep, 2025 | 8.62 | 8.79 | 8.54 | 8.77 | 2.03 Million |
| 04 Sep, 2025 | 8.42 | 8.46 | 8.17 | 8.44 | 1.73 Million |
| 03 Sep, 2025 | 8.37 | 8.47 | 8.29 | 8.45 | 1.04 Million |
| 02 Sep, 2025 | 8.4 | 8.5 | 8.3 | 8.36 | 2.11 Million |
| 29 Aug, 2025 | 8.58 | 8.68 | 8.52 | 8.59 | 1.67 Million |
| 28 Aug, 2025 | 8.43 | 8.71 | 8.42 | 8.61 | 2.19 Million |
| 27 Aug, 2025 | 8.15 | 8.4 | 8.13 | 8.39 | 3.4 Million |
| 26 Aug, 2025 | 8.24 | 8.37 | 8.11 | 8.21 | 2.12 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ