Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.48 | 7.55 | 7.28 | 7.35 | 2.34 Million |
| 26 Jun, 2025 | 7.42 | 7.52 | 7.33 | 7.47 | 1.45 Million |
| 25 Jun, 2025 | 7.52 | 7.54 | 7.3 | 7.32 | 1.54 Million |
| 24 Jun, 2025 | 7.54 | 7.76 | 7.54 | 7.54 | 2.69 Million |
| 23 Jun, 2025 | 7.53 | 7.57 | 7.34 | 7.48 | 3.06 Million |
| 20 Jun, 2025 | 7.6 | 7.6 | 7.41 | 7.42 | 3.88 Million |
| 18 Jun, 2025 | 7.49 | 7.6 | 7.46 | 7.56 | 1.59 Million |
| 17 Jun, 2025 | 7.45 | 7.58 | 7.43 | 7.47 | 1.93 Million |
| 16 Jun, 2025 | 7.15 | 7.52 | 7.15 | 7.51 | 2.09 Million |
| 13 Jun, 2025 | 7.11 | 7.16 | 6.99 | 7.06 | 847.83 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ