Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.26 | 7.3 | 7.06 | 7.12 | 1.35 Million |
| 11 Jun, 2025 | 6.82 | 7.25 | 6.8 | 7.25 | 3.64 Million |
| 10 Jun, 2025 | 6.83 | 6.95 | 6.78 | 6.85 | 1.37 Million |
| 09 Jun, 2025 | 6.95 | 6.95 | 6.73 | 6.8 | 1.42 Million |
| 06 Jun, 2025 | 7.04 | 7.05 | 6.85 | 6.97 | 920.21 Thousand |
| 05 Jun, 2025 | 6.94 | 7.2 | 6.94 | 7.05 | 2.16 Million |
| 04 Jun, 2025 | 6.99 | 7.09 | 6.86 | 6.91 | 1.55 Million |
| 03 Jun, 2025 | 6.99 | 6.99 | 6.85 | 6.93 | 1.38 Million |
| 02 Jun, 2025 | 7.16 | 7.18 | 6.89 | 6.99 | 1.89 Million |
| 30 May, 2025 | 7.18 | 7.18 | 6.95 | 7.12 | 3.19 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ