Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.15 | 7.18 | 6.95 | 7.07 | 2.3 Million |
| 13 May, 2025 | 6.84 | 7.09 | 6.76 | 7.08 | 4.01 Million |
| 12 May, 2025 | 6.84 | 6.96 | 6.68 | 6.73 | 4.22 Million |
| 09 May, 2025 | 7.01 | 7.17 | 6.94 | 7.11 | 4.4 Million |
| 08 May, 2025 | 6.85 | 7.2 | 6.84 | 7.03 | 7.18 Million |
| 07 May, 2025 | 6.7 | 6.77 | 6.62 | 6.75 | 4.82 Million |
| 06 May, 2025 | 6.62 | 6.83 | 6.6 | 6.73 | 2.74 Million |
| 05 May, 2025 | 6.58 | 6.67 | 6.56 | 6.64 | 1.94 Million |
| 02 May, 2025 | 6.68 | 6.75 | 6.53 | 6.56 | 1.17 Million |
| 01 May, 2025 | 6.43 | 6.65 | 6.43 | 6.49 | 655.19 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ