Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.61 | 5.67 | 5.51 | 5.58 | 1 Million |
| 14 Apr, 2025 | 5.48 | 5.61 | 5.47 | 5.57 | 1.32 Million |
| 11 Apr, 2025 | 5.07 | 5.41 | 5.04 | 5.4 | 3.05 Million |
| 10 Apr, 2025 | 5.22 | 5.23 | 4.94 | 5.06 | 2.35 Million |
| 09 Apr, 2025 | 4.99 | 5.33 | 4.86 | 5.28 | 2.88 Million |
| 08 Apr, 2025 | 5.3 | 5.31 | 4.98 | 5.04 | 3.63 Million |
| 07 Apr, 2025 | 5.18 | 5.46 | 5.04 | 5.1 | 3.16 Million |
| 04 Apr, 2025 | 5.29 | 5.46 | 5.15 | 5.44 | 3.21 Million |
| 03 Apr, 2025 | 5.54 | 5.73 | 5.54 | 5.66 | 3.05 Million |
| 02 Apr, 2025 | 5.48 | 5.58 | 5.44 | 5.52 | 1.22 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ