Inter & Co, Inc. (INTR)

USD 6.56

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6.2 6.2 6.02 6.11 1.05 Million
12 Nov, 2024 6.18 6.2 6.09 6.17 868.14 Thousand
11 Nov, 2024 6.25 6.36 6.17 6.18 1.28 Million
08 Nov, 2024 6.47 6.47 6.26 6.41 996.11 Thousand
07 Nov, 2024 6.71 6.78 6.59 6.62 1.13 Million
06 Nov, 2024 6.52 6.73 6.29 6.67 902.1 Thousand
05 Nov, 2024 6.43 6.6 6.43 6.59 735 Thousand
04 Nov, 2024 6.39 6.52 6.39 6.44 790.73 Thousand
01 Nov, 2024 6.57 6.57 6.19 6.19 1.02 Million
31 Oct, 2024 6.52 6.66 6.52 6.56 1.58 Million