Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.51 | 5.59 | 5.44 | 5.52 | 1.45 Million |
| 31 Mar, 2025 | 5.54 | 5.59 | 5.36 | 5.48 | 2.57 Million |
| 28 Mar, 2025 | 5.7 | 5.84 | 5.65 | 5.65 | 2.76 Million |
| 27 Mar, 2025 | 5.67 | 5.83 | 5.65 | 5.75 | 1.39 Million |
| 26 Mar, 2025 | 5.68 | 5.74 | 5.61 | 5.68 | 1.14 Million |
| 25 Mar, 2025 | 5.64 | 5.84 | 5.62 | 5.63 | 1.36 Million |
| 24 Mar, 2025 | 5.76 | 5.76 | 5.52 | 5.61 | 2.11 Million |
| 21 Mar, 2025 | 5.79 | 5.81 | 5.66 | 5.78 | 1.46 Million |
| 20 Mar, 2025 | 5.88 | 5.93 | 5.82 | 5.86 | 2.31 Million |
| 19 Mar, 2025 | 5.81 | 5.98 | 5.77 | 5.9 | 2.35 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ