Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.95 | 5.2 | 4.9 | 5.13 | 1.84 Million |
| 03 Mar, 2025 | 5.41 | 5.48 | 5.02 | 5.06 | 2.23 Million |
| 28 Feb, 2025 | 5.24 | 5.39 | 5.15 | 5.36 | 32.72 Million |
| 27 Feb, 2025 | 5.5 | 5.54 | 5.31 | 5.31 | 2.92 Million |
| 26 Feb, 2025 | 5.36 | 5.47 | 5.29 | 5.29 | 2.61 Million |
| 25 Feb, 2025 | 5.14 | 5.38 | 5.14 | 5.34 | 2.68 Million |
| 24 Feb, 2025 | 5.25 | 5.31 | 5.12 | 5.14 | 3.69 Million |
| 21 Feb, 2025 | 5.37 | 5.39 | 5.14 | 5.21 | 3.01 Million |
| 20 Feb, 2025 | 5.36 | 5.41 | 5.29 | 5.4 | 1.6 Million |
| 19 Feb, 2025 | 5.47 | 5.48 | 5.32 | 5.35 | 1.76 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ