Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.47 | 5.63 | 5.43 | 5.52 | 2.16 Million |
| 14 Feb, 2025 | 5.42 | 5.57 | 5.35 | 5.47 | 2.85 Million |
| 13 Feb, 2025 | 5.3 | 5.39 | 5.24 | 5.37 | 1.54 Million |
| 12 Feb, 2025 | 5.16 | 5.31 | 5.05 | 5.27 | 4.32 Million |
| 11 Feb, 2025 | 5.56 | 5.61 | 5.24 | 5.25 | 2.91 Million |
| 10 Feb, 2025 | 5.38 | 5.56 | 5.34 | 5.51 | 2.27 Million |
| 07 Feb, 2025 | 5.53 | 5.53 | 5.25 | 5.32 | 3.25 Million |
| 06 Feb, 2025 | 5.28 | 5.58 | 5.23 | 5.56 | 3.46 Million |
| 05 Feb, 2025 | 5.19 | 5.35 | 5.11 | 5.28 | 1.92 Million |
| 04 Feb, 2025 | 5.18 | 5.32 | 5.15 | 5.24 | 2.11 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ