Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.1 | 5.26 | 5.06 | 5.23 | 1.99 Million |
| 31 Jan, 2025 | 5.3 | 5.34 | 5.21 | 5.23 | 1.53 Million |
| 30 Jan, 2025 | 5.09 | 5.37 | 5.09 | 5.26 | 1.95 Million |
| 29 Jan, 2025 | 5.06 | 5.13 | 5.04 | 5.06 | 1.36 Million |
| 28 Jan, 2025 | 4.96 | 5.11 | 4.89 | 5.09 | 2.3 Million |
| 27 Jan, 2025 | 5.0 | 5.01 | 4.88 | 4.97 | 1.25 Million |
| 24 Jan, 2025 | 4.99 | 5.07 | 4.94 | 4.97 | 1.34 Million |
| 23 Jan, 2025 | 5.04 | 5.13 | 4.88 | 4.94 | 1.67 Million |
| 22 Jan, 2025 | 4.83 | 5.0 | 4.8 | 4.97 | 2.8 Million |
| 21 Jan, 2025 | 4.81 | 4.82 | 4.67 | 4.75 | 1.6 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ