Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.15 | 4.18 | 4.05 | 4.11 | 2.01 Million |
| 31 Dec, 2024 | 4.21 | 4.24 | 4.15 | 4.22 | 1.12 Million |
| 30 Dec, 2024 | 4.21 | 4.24 | 4.15 | 4.19 | 1.1 Million |
| 27 Dec, 2024 | 4.33 | 4.36 | 4.21 | 4.25 | 1.34 Million |
| 26 Dec, 2024 | 4.14 | 4.33 | 4.1 | 4.3 | 1.46 Million |
| 24 Dec, 2024 | 4.28 | 4.32 | 4.21 | 4.21 | 559.1 Thousand |
| 23 Dec, 2024 | 4.26 | 4.31 | 4.15 | 4.21 | 2.17 Million |
| 20 Dec, 2024 | 4.14 | 4.44 | 4.12 | 4.36 | 4.28 Million |
| 19 Dec, 2024 | 3.96 | 4.09 | 3.96 | 4.04 | 2.24 Million |
| 18 Dec, 2024 | 4.34 | 4.34 | 3.88 | 3.95 | 2.97 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ