Inter & Co, Inc. (INTR)

USD 6.56

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6.98 6.98 6.62 6.7 1.27 Million
24 Jul, 2024 6.92 7.04 6.87 7.02 916.9 Thousand
23 Jul, 2024 6.99 7.02 6.92 7.0 2.15 Million
22 Jul, 2024 6.92 7.11 6.89 6.95 1.69 Million
19 Jul, 2024 6.73 6.91 6.69 6.84 1.26 Million
18 Jul, 2024 6.71 6.71 6.47 6.52 656.7 Thousand
17 Jul, 2024 6.82 6.82 6.71 6.77 597.35 Thousand
16 Jul, 2024 6.93 6.96 6.81 6.88 942.19 Thousand
15 Jul, 2024 6.73 6.97 6.63 6.95 1.11 Million
12 Jul, 2024 6.5 6.76 6.44 6.74 932 Thousand