USD 6.56
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 6.98 | 6.98 | 6.62 | 6.7 | 1.27 Million |
24 Jul, 2024 | 6.92 | 7.04 | 6.87 | 7.02 | 916.9 Thousand |
23 Jul, 2024 | 6.99 | 7.02 | 6.92 | 7.0 | 2.15 Million |
22 Jul, 2024 | 6.92 | 7.11 | 6.89 | 6.95 | 1.69 Million |
19 Jul, 2024 | 6.73 | 6.91 | 6.69 | 6.84 | 1.26 Million |
18 Jul, 2024 | 6.71 | 6.71 | 6.47 | 6.52 | 656.7 Thousand |
17 Jul, 2024 | 6.82 | 6.82 | 6.71 | 6.77 | 597.35 Thousand |
16 Jul, 2024 | 6.93 | 6.96 | 6.81 | 6.88 | 942.19 Thousand |
15 Jul, 2024 | 6.73 | 6.97 | 6.63 | 6.95 | 1.11 Million |
12 Jul, 2024 | 6.5 | 6.76 | 6.44 | 6.74 | 932 Thousand |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522