Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.36 | 4.49 | 4.3 | 4.39 | 1.93 Million |
| 16 Dec, 2024 | 4.59 | 4.62 | 4.38 | 4.42 | 2.24 Million |
| 13 Dec, 2024 | 4.66 | 4.72 | 4.58 | 4.63 | 1.79 Million |
| 12 Dec, 2024 | 4.6 | 4.61 | 4.46 | 4.51 | 1.97 Million |
| 11 Dec, 2024 | 4.79 | 4.82 | 4.6 | 4.74 | 3.59 Million |
| 10 Dec, 2024 | 4.53 | 4.62 | 4.46 | 4.58 | 2.08 Million |
| 09 Dec, 2024 | 4.41 | 4.51 | 4.3 | 4.3 | 3.22 Million |
| 06 Dec, 2024 | 4.53 | 4.53 | 4.31 | 4.43 | 1.86 Million |
| 05 Dec, 2024 | 4.51 | 4.68 | 4.48 | 4.53 | 1.99 Million |
| 04 Dec, 2024 | 4.39 | 4.49 | 4.27 | 4.36 | 2.88 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ