Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.97 | 6.05 | 5.95 | 6.03 | 1.12 Million |
| 15 Nov, 2024 | 6.07 | 6.09 | 5.94 | 5.99 | 902.9 Thousand |
| 14 Nov, 2024 | 6.02 | 6.18 | 5.78 | 5.97 | 3 Million |
| 13 Nov, 2024 | 6.2 | 6.2 | 6.02 | 6.11 | 1.05 Million |
| 12 Nov, 2024 | 6.18 | 6.2 | 6.09 | 6.17 | 868.1 Thousand |
| 11 Nov, 2024 | 6.25 | 6.36 | 6.17 | 6.18 | 1.28 Million |
| 08 Nov, 2024 | 6.47 | 6.47 | 6.26 | 6.41 | 996.1 Thousand |
| 07 Nov, 2024 | 6.71 | 6.78 | 6.59 | 6.62 | 1.13 Million |
| 06 Nov, 2024 | 6.52 | 6.73 | 6.29 | 6.67 | 902.1 Thousand |
| 05 Nov, 2024 | 6.43 | 6.6 | 6.43 | 6.59 | 735 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ