Inter & Co, Inc. (INTR)

USD 6.56

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 6.49 6.66 6.49 6.53 2.69 Million
23 May, 2024 6.56 6.62 6.43 6.48 444 Thousand
22 May, 2024 6.62 6.68 6.45 6.53 1.31 Million
21 May, 2024 6.74 6.78 6.65 6.75 1.01 Million
20 May, 2024 6.44 6.59 6.37 6.52 474.5 Thousand
17 May, 2024 6.32 6.48 6.3 6.42 717.71 Thousand
16 May, 2024 6.11 6.31 6.02 6.3 1.37 Million
15 May, 2024 6.05 6.21 6.0 6.12 1.5 Million
14 May, 2024 5.65 6.0 5.65 6.0 914.4 Thousand
13 May, 2024 5.76 5.81 5.62 5.65 568.1 Thousand