Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.55 | 6.67 | 6.51 | 6.64 | 759.7 Thousand |
| 18 Oct, 2024 | 6.68 | 6.71 | 6.54 | 6.59 | 1.25 Million |
| 17 Oct, 2024 | 6.5 | 6.62 | 6.44 | 6.58 | 876 Thousand |
| 16 Oct, 2024 | 6.23 | 6.54 | 6.19 | 6.52 | 1.42 Million |
| 15 Oct, 2024 | 6.46 | 6.46 | 6.28 | 6.31 | 1.32 Million |
| 14 Oct, 2024 | 6.28 | 6.54 | 6.28 | 6.48 | 1.61 Million |
| 11 Oct, 2024 | 6.37 | 6.41 | 6.18 | 6.28 | 1.67 Million |
| 10 Oct, 2024 | 6.6 | 6.62 | 6.4 | 6.46 | 1.6 Million |
| 09 Oct, 2024 | 6.45 | 6.6 | 6.41 | 6.55 | 1.78 Million |
| 08 Oct, 2024 | 6.05 | 6.33 | 6.05 | 6.24 | 1.34 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ