USD 6.56
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 6.49 | 6.66 | 6.49 | 6.53 | 2.69 Million |
23 May, 2024 | 6.56 | 6.62 | 6.43 | 6.48 | 444 Thousand |
22 May, 2024 | 6.62 | 6.68 | 6.45 | 6.53 | 1.31 Million |
21 May, 2024 | 6.74 | 6.78 | 6.65 | 6.75 | 1.01 Million |
20 May, 2024 | 6.44 | 6.59 | 6.37 | 6.52 | 474.5 Thousand |
17 May, 2024 | 6.32 | 6.48 | 6.3 | 6.42 | 717.71 Thousand |
16 May, 2024 | 6.11 | 6.31 | 6.02 | 6.3 | 1.37 Million |
15 May, 2024 | 6.05 | 6.21 | 6.0 | 6.12 | 1.5 Million |
14 May, 2024 | 5.65 | 6.0 | 5.65 | 6.0 | 914.4 Thousand |
13 May, 2024 | 5.76 | 5.81 | 5.62 | 5.65 | 568.1 Thousand |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522