Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.0 | 5.1 | 4.96 | 5.06 | 317.6 Thousand |
| 24 Apr, 2024 | 5.21 | 5.21 | 5.0 | 5.07 | 667.2 Thousand |
| 23 Apr, 2024 | 5.16 | 5.31 | 5.15 | 5.23 | 440.1 Thousand |
| 22 Apr, 2024 | 5.15 | 5.24 | 5.11 | 5.21 | 394.5 Thousand |
| 19 Apr, 2024 | 5.14 | 5.31 | 5.13 | 5.21 | 542.83 Thousand |
| 18 Apr, 2024 | 5.14 | 5.18 | 5.01 | 5.1 | 642.15 Thousand |
| 17 Apr, 2024 | 4.99 | 5.12 | 4.93 | 5.06 | 678.72 Thousand |
| 16 Apr, 2024 | 5.15 | 5.15 | 4.9 | 4.97 | 1.64 Million |
| 15 Apr, 2024 | 5.35 | 5.42 | 5.04 | 5.1 | 1.58 Million |
| 12 Apr, 2024 | 5.53 | 5.59 | 5.37 | 5.38 | 723.3 Thousand |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522