Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.04 | 7.1 | 6.88 | 6.89 | 1 Million |
| 20 Sep, 2024 | 7.45 | 7.49 | 7.11 | 7.12 | 2.11 Million |
| 19 Sep, 2024 | 7.43 | 7.54 | 7.33 | 7.49 | 1.48 Million |
| 18 Sep, 2024 | 7.33 | 7.57 | 7.28 | 7.37 | 1.65 Million |
| 17 Sep, 2024 | 7.19 | 7.3 | 7.17 | 7.29 | 870.4 Thousand |
| 16 Sep, 2024 | 7.24 | 7.25 | 7.16 | 7.22 | 620.8 Thousand |
| 13 Sep, 2024 | 7.11 | 7.21 | 7.11 | 7.2 | 909.4 Thousand |
| 12 Sep, 2024 | 7.06 | 7.1 | 6.99 | 7.04 | 1.05 Million |
| 11 Sep, 2024 | 6.94 | 7.22 | 6.93 | 7.11 | 1.21 Million |
| 10 Sep, 2024 | 7.0 | 7.04 | 6.8 | 6.9 | 1.43 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ