Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.94 | 5.95 | 5.67 | 5.85 | 1.28 Million |
| 26 Mar, 2024 | 5.95 | 6.08 | 5.9 | 5.93 | 595.63 Thousand |
| 25 Mar, 2024 | 6.0 | 6.08 | 5.89 | 5.92 | 577.06 Thousand |
| 22 Mar, 2024 | 6.07 | 6.2 | 5.92 | 6.01 | 654.3 Thousand |
| 21 Mar, 2024 | 6.16 | 6.16 | 6.0 | 6.02 | 609.12 Thousand |
| 20 Mar, 2024 | 5.97 | 6.2 | 5.95 | 6.15 | 995.5 Thousand |
| 19 Mar, 2024 | 5.83 | 5.98 | 5.7 | 5.92 | 1.03 Million |
| 18 Mar, 2024 | 5.97 | 6.03 | 5.78 | 5.8 | 728.6 Thousand |
| 15 Mar, 2024 | 6.06 | 6.13 | 5.92 | 5.92 | 806.14 Thousand |
| 14 Mar, 2024 | 6.39 | 6.44 | 6.1 | 6.13 | 1.09 Million |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522