Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.54 | 7.74 | 7.47 | 7.65 | 1.31 Million |
| 22 Aug, 2024 | 7.56 | 7.63 | 7.43 | 7.48 | 1.42 Million |
| 21 Aug, 2024 | 7.67 | 7.75 | 7.6 | 7.64 | 1.46 Million |
| 20 Aug, 2024 | 7.59 | 7.72 | 7.55 | 7.66 | 1.71 Million |
| 19 Aug, 2024 | 7.46 | 7.6 | 7.38 | 7.52 | 2.41 Million |
| 16 Aug, 2024 | 7.27 | 7.49 | 7.21 | 7.42 | 2.84 Million |
| 15 Aug, 2024 | 7.14 | 7.34 | 6.99 | 7.2 | 2.71 Million |
| 14 Aug, 2024 | 7.17 | 7.29 | 7.1 | 7.14 | 1.79 Million |
| 13 Aug, 2024 | 7.11 | 7.32 | 7.09 | 7.29 | 5.37 Million |
| 12 Aug, 2024 | 6.89 | 6.94 | 6.63 | 6.87 | 1.46 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ