Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.24 | 7.38 | 7.1 | 7.19 | 1.29 Million |
| 06 Sep, 2024 | 7.46 | 7.48 | 7.11 | 7.19 | 1.63 Million |
| 05 Sep, 2024 | 7.32 | 7.46 | 7.22 | 7.45 | 1.11 Million |
| 04 Sep, 2024 | 7.47 | 7.61 | 7.24 | 7.24 | 1.62 Million |
| 03 Sep, 2024 | 7.26 | 7.53 | 7.26 | 7.44 | 2.93 Million |
| 30 Aug, 2024 | 7.03 | 7.44 | 7.03 | 7.35 | 35.2 Million |
| 29 Aug, 2024 | 7.52 | 7.55 | 7.14 | 7.25 | 3.05 Million |
| 28 Aug, 2024 | 7.63 | 7.69 | 7.42 | 7.6 | 1.7 Million |
| 27 Aug, 2024 | 7.64 | 7.84 | 7.64 | 7.71 | 2.25 Million |
| 26 Aug, 2024 | 7.62 | 7.8 | 7.61 | 7.8 | 1.7 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ