Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.78 | 5.78 | 5.58 | 5.59 | 761.4 Thousand |
| 10 Apr, 2024 | 5.83 | 5.88 | 5.73 | 5.77 | 1.25 Million |
| 09 Apr, 2024 | 6.09 | 6.1 | 5.95 | 6.02 | 571.4 Thousand |
| 08 Apr, 2024 | 5.83 | 6.08 | 5.83 | 6.05 | 520.7 Thousand |
| 05 Apr, 2024 | 5.76 | 5.87 | 5.74 | 5.83 | 887.18 Thousand |
| 04 Apr, 2024 | 5.68 | 6.03 | 5.68 | 5.8 | 1.32 Million |
| 03 Apr, 2024 | 5.6 | 5.71 | 5.55 | 5.65 | 772.54 Thousand |
| 02 Apr, 2024 | 5.72 | 5.72 | 5.59 | 5.71 | 1.26 Million |
| 01 Apr, 2024 | 5.78 | 5.84 | 5.68 | 5.76 | 2.19 Million |
| 28 Mar, 2024 | 5.84 | 5.89 | 5.66 | 5.71 | 1.21 Million |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522