Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.13 | 6.13 | 6.01 | 6.05 | 1.19 Million |
| 04 Oct, 2024 | 6.15 | 6.17 | 6.06 | 6.15 | 1.23 Million |
| 03 Oct, 2024 | 6.27 | 6.27 | 6.08 | 6.13 | 2 Million |
| 02 Oct, 2024 | 6.63 | 6.68 | 6.45 | 6.47 | 1.35 Million |
| 01 Oct, 2024 | 6.68 | 6.74 | 6.51 | 6.54 | 1.46 Million |
| 30 Sep, 2024 | 6.77 | 6.89 | 6.64 | 6.66 | 1.38 Million |
| 27 Sep, 2024 | 6.72 | 6.84 | 6.7 | 6.74 | 941.4 Thousand |
| 26 Sep, 2024 | 6.83 | 6.88 | 6.67 | 6.74 | 1.1 Million |
| 25 Sep, 2024 | 6.81 | 6.87 | 6.67 | 6.74 | 1.23 Million |
| 24 Sep, 2024 | 7.02 | 7.08 | 6.76 | 6.79 | 1.17 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ