Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.12 | 6.19 | 6.03 | 6.16 | 677.43 Thousand |
| 11 Mar, 2024 | 6.01 | 6.16 | 6.01 | 6.07 | 902.74 Thousand |
| 08 Mar, 2024 | 6.07 | 6.13 | 6.01 | 6.04 | 644.6 Thousand |
| 07 Mar, 2024 | 6.11 | 6.13 | 5.94 | 6.01 | 1.25 Million |
| 06 Mar, 2024 | 6.18 | 6.24 | 6.08 | 6.13 | 753.5 Thousand |
| 05 Mar, 2024 | 5.98 | 6.26 | 5.98 | 6.08 | 3.5 Million |
| 04 Mar, 2024 | 5.91 | 6.03 | 5.87 | 5.97 | 1.13 Million |
| 01 Mar, 2024 | 5.66 | 5.98 | 5.66 | 5.92 | 623.6 Thousand |
| 29 Feb, 2024 | 5.71 | 5.73 | 5.64 | 5.65 | 398.41 Thousand |
| 28 Feb, 2024 | 5.5 | 5.84 | 5.44 | 5.7 | 1.25 Million |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522