Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.84 | 6.93 | 6.78 | 6.86 | 1.66 Million |
| 08 Aug, 2024 | 6.41 | 6.96 | 6.4 | 6.75 | 2.01 Million |
| 07 Aug, 2024 | 6.56 | 6.67 | 6.23 | 6.3 | 1.75 Million |
| 06 Aug, 2024 | 6.35 | 6.42 | 6.24 | 6.34 | 983 Thousand |
| 05 Aug, 2024 | 6.01 | 6.28 | 5.91 | 6.18 | 1.03 Million |
| 02 Aug, 2024 | 6.41 | 6.43 | 6.15 | 6.31 | 1.9 Million |
| 01 Aug, 2024 | 6.54 | 6.6 | 6.31 | 6.44 | 2.58 Million |
| 31 Jul, 2024 | 6.63 | 6.68 | 6.44 | 6.46 | 676.6 Thousand |
| 30 Jul, 2024 | 6.59 | 6.76 | 6.5 | 6.67 | 872 Thousand |
| 29 Jul, 2024 | 6.57 | 6.69 | 6.52 | 6.6 | 743.6 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ