Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.61 | 5.65 | 5.42 | 5.54 | 788.83 Thousand |
| 09 Feb, 2024 | 5.51 | 5.61 | 5.4 | 5.56 | 1.9 Million |
| 08 Feb, 2024 | 5.35 | 5.51 | 5.23 | 5.49 | 2.06 Million |
| 07 Feb, 2024 | 5.26 | 5.32 | 5.18 | 5.29 | 1.75 Million |
| 06 Feb, 2024 | 5.25 | 5.31 | 5.15 | 5.3 | 683.25 Thousand |
| 05 Feb, 2024 | 5.17 | 5.24 | 5.03 | 5.16 | 361.53 Thousand |
| 02 Feb, 2024 | 5.11 | 5.2 | 5.02 | 5.18 | 510.6 Thousand |
| 01 Feb, 2024 | 5.03 | 5.12 | 5.01 | 5.11 | 937.98 Thousand |
| 31 Jan, 2024 | 5.15 | 5.23 | 4.95 | 5.03 | 2.7 Million |
| 30 Jan, 2024 | 5.1 | 5.15 | 4.91 | 4.98 | 1.89 Million |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522