Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.5 | 6.76 | 6.44 | 6.74 | 932 Thousand |
| 11 Jul, 2024 | 6.39 | 6.46 | 6.27 | 6.44 | 830.3 Thousand |
| 10 Jul, 2024 | 6.34 | 6.41 | 6.25 | 6.25 | 1.1 Million |
| 09 Jul, 2024 | 6.06 | 6.31 | 6.06 | 6.3 | 1.62 Million |
| 08 Jul, 2024 | 6.13 | 6.13 | 6.0 | 6.04 | 630 Thousand |
| 05 Jul, 2024 | 6.07 | 6.17 | 5.97 | 6.14 | 597.8 Thousand |
| 03 Jul, 2024 | 5.95 | 6.01 | 5.89 | 5.98 | 247.5 Thousand |
| 02 Jul, 2024 | 5.85 | 5.95 | 5.8 | 5.84 | 680.5 Thousand |
| 01 Jul, 2024 | 6.15 | 6.19 | 5.95 | 5.97 | 599.1 Thousand |
| 28 Jun, 2024 | 6.24 | 6.24 | 6.05 | 6.15 | 637.1 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ