Inter & Co, Inc. (INTR)
USD 5.94
(4.39%)
USD 5.94
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.29 | 5.37 | 5.13 | 5.35 | 226.39 Thousand |
| 24 Nov, 2023 | 5.53 | 5.57 | 5.4 | 5.48 | 124.25 Thousand |
| 22 Nov, 2023 | 5.59 | 5.6 | 5.32 | 5.39 | 364.36 Thousand |
| 21 Nov, 2023 | 5.75 | 5.95 | 5.66 | 5.79 | 204.82 Thousand |
| 20 Nov, 2023 | 5.47 | 5.76 | 5.47 | 5.69 | 292.35 Thousand |
| 17 Nov, 2023 | 5.64 | 5.64 | 5.43 | 5.52 | 128.69 Thousand |
| 16 Nov, 2023 | 5.62 | 5.8 | 5.54 | 5.6 | 351.96 Thousand |
| 15 Nov, 2023 | 5.46 | 5.88 | 5.45 | 5.58 | 245.68 Thousand |
| 14 Nov, 2023 | 5.39 | 5.46 | 5.24 | 5.46 | 357.74 Thousand |
| 13 Nov, 2023 | 5.05 | 5.2 | 4.98 | 5.15 | 219.05 Thousand |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522