Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.13 | 5.13 | 5.0 | 5.09 | 2.38 Million |
| 26 Jan, 2024 | 4.9 | 5.06 | 4.9 | 5.06 | 2.24 Million |
| 25 Jan, 2024 | 4.75 | 4.91 | 4.72 | 4.87 | 1.71 Million |
| 24 Jan, 2024 | 4.73 | 4.83 | 4.73 | 4.76 | 1.05 Million |
| 23 Jan, 2024 | 4.78 | 4.79 | 4.63 | 4.74 | 2.62 Million |
| 22 Jan, 2024 | 4.71 | 4.75 | 4.62 | 4.67 | 3.74 Million |
| 19 Jan, 2024 | 4.53 | 4.77 | 4.45 | 4.63 | 5.69 Million |
| 18 Jan, 2024 | 4.44 | 4.49 | 4.32 | 4.46 | 13.65 Million |
| 17 Jan, 2024 | 4.8 | 4.88 | 4.51 | 4.54 | 3.3 Million |
| 16 Jan, 2024 | 5.23 | 5.26 | 5.0 | 5.0 | 369.99 Thousand |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522