Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.13 | 6.28 | 6.08 | 6.24 | 702.1 Thousand |
| 26 Jun, 2024 | 6.05 | 6.17 | 5.96 | 6.15 | 801.3 Thousand |
| 25 Jun, 2024 | 6.07 | 6.15 | 6.0 | 6.07 | 1.09 Million |
| 24 Jun, 2024 | 5.9 | 6.03 | 5.87 | 5.9 | 540.8 Thousand |
| 21 Jun, 2024 | 5.76 | 5.83 | 5.67 | 5.78 | 2.55 Million |
| 20 Jun, 2024 | 5.8 | 5.9 | 5.7 | 5.76 | 1.8 Million |
| 18 Jun, 2024 | 5.79 | 5.86 | 5.69 | 5.7 | 602.8 Thousand |
| 17 Jun, 2024 | 5.74 | 5.87 | 5.72 | 5.81 | 937.8 Thousand |
| 14 Jun, 2024 | 5.58 | 5.8 | 5.58 | 5.79 | 564.4 Thousand |
| 13 Jun, 2024 | 5.68 | 5.7 | 5.52 | 5.63 | 425.4 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ