Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.75 | 5.77 | 5.61 | 5.61 | 286.64 Thousand |
| 27 Dec, 2023 | 5.4 | 5.75 | 5.4 | 5.75 | 603.79 Thousand |
| 26 Dec, 2023 | 5.32 | 5.42 | 5.3 | 5.37 | 272.48 Thousand |
| 22 Dec, 2023 | 5.35 | 5.35 | 5.21 | 5.27 | 265.6 Thousand |
| 21 Dec, 2023 | 5.35 | 5.42 | 5.28 | 5.3 | 295.16 Thousand |
| 20 Dec, 2023 | 5.4 | 5.47 | 5.3 | 5.32 | 1.14 Million |
| 19 Dec, 2023 | 5.2 | 5.37 | 5.17 | 5.33 | 213.6 Thousand |
| 18 Dec, 2023 | 5.16 | 5.28 | 5.09 | 5.26 | 128.89 Thousand |
| 15 Dec, 2023 | 5.36 | 5.38 | 5.16 | 5.19 | 577.12 Thousand |
| 14 Dec, 2023 | 5.24 | 5.36 | 5.23 | 5.31 | 261.78 Thousand |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522