Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.65 | 6.0 | 5.65 | 6.0 | 914.4 Thousand |
| 13 May, 2024 | 5.76 | 5.81 | 5.62 | 5.65 | 568.1 Thousand |
| 10 May, 2024 | 5.79 | 5.82 | 5.71 | 5.75 | 801.8 Thousand |
| 09 May, 2024 | 5.52 | 5.87 | 5.42 | 5.73 | 1.45 Million |
| 08 May, 2024 | 5.33 | 5.51 | 5.33 | 5.46 | 464.8 Thousand |
| 07 May, 2024 | 5.44 | 5.53 | 5.34 | 5.4 | 756.5 Thousand |
| 06 May, 2024 | 5.45 | 5.62 | 5.43 | 5.45 | 438.7 Thousand |
| 03 May, 2024 | 5.21 | 5.47 | 5.21 | 5.47 | 710.7 Thousand |
| 02 May, 2024 | 5.14 | 5.18 | 5.07 | 5.14 | 436.9 Thousand |
| 01 May, 2024 | 5.02 | 5.22 | 5.0 | 5.05 | 202 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ