Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.04 | 5.04 | 4.85 | 4.95 | 109.67 Thousand |
| 11 Dec, 2023 | 4.95 | 5.05 | 4.88 | 5.05 | 141.54 Thousand |
| 08 Dec, 2023 | 5.04 | 5.07 | 4.96 | 5.0 | 161.76 Thousand |
| 07 Dec, 2023 | 4.96 | 5.05 | 4.9 | 4.99 | 259.96 Thousand |
| 06 Dec, 2023 | 4.86 | 4.91 | 4.79 | 4.81 | 215.55 Thousand |
| 05 Dec, 2023 | 4.83 | 4.86 | 4.71 | 4.81 | 434.99 Thousand |
| 04 Dec, 2023 | 4.91 | 5.08 | 4.72 | 4.82 | 300.39 Thousand |
| 01 Dec, 2023 | 5.02 | 5.13 | 4.93 | 4.98 | 432.63 Thousand |
| 30 Nov, 2023 | 5.4 | 5.4 | 5.24 | 5.26 | 91.21 Thousand |
| 29 Nov, 2023 | 5.34 | 5.41 | 5.26 | 5.38 | 163.18 Thousand |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522