Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.05 | 5.2 | 4.98 | 5.15 | 219.05 Thousand |
| 10 Nov, 2023 | 5.05 | 5.26 | 4.97 | 5.1 | 851.41 Thousand |
| 09 Nov, 2023 | 4.91 | 4.95 | 4.75 | 4.81 | 320.15 Thousand |
| 08 Nov, 2023 | 4.93 | 4.97 | 4.76 | 4.79 | 220.68 Thousand |
| 07 Nov, 2023 | 4.71 | 4.87 | 4.65 | 4.81 | 452.08 Thousand |
| 06 Nov, 2023 | 4.86 | 4.9 | 4.51 | 4.58 | 558.86 Thousand |
| 03 Nov, 2023 | 4.85 | 5.06 | 4.78 | 4.88 | 747.19 Thousand |
| 02 Nov, 2023 | 4.6 | 4.62 | 4.46 | 4.5 | 320.41 Thousand |
| 01 Nov, 2023 | 4.57 | 4.67 | 4.46 | 4.58 | 712.81 Thousand |
| 31 Oct, 2023 | 4.35 | 4.51 | 4.31 | 4.45 | 193.85 Thousand |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522