Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.8 | 3.8 | 3.52 | 3.62 | 234.28 Thousand |
| 02 Oct, 2023 | 3.95 | 3.95 | 3.72 | 3.77 | 215.41 Thousand |
| 29 Sep, 2023 | 4.09 | 4.15 | 3.99 | 4.0 | 77.18 Thousand |
| 28 Sep, 2023 | 3.88 | 4.16 | 3.88 | 3.98 | 137.12 Thousand |
| 27 Sep, 2023 | 3.86 | 3.92 | 3.68 | 3.74 | 137.47 Thousand |
| 26 Sep, 2023 | 3.97 | 3.97 | 3.7 | 3.77 | 221.94 Thousand |
| 25 Sep, 2023 | 4.05 | 4.07 | 3.98 | 4.01 | 52.43 Thousand |
| 22 Sep, 2023 | 4.05 | 4.22 | 4.02 | 4.12 | 67.86 Thousand |
| 21 Sep, 2023 | 4.0 | 4.04 | 3.92 | 4.01 | 259.91 Thousand |
| 20 Sep, 2023 | 4.22 | 4.27 | 4.14 | 4.18 | 40.23 Thousand |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522