Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.15 | 5.15 | 4.9 | 4.97 | 1.64 Million |
| 15 Apr, 2024 | 5.35 | 5.42 | 5.04 | 5.1 | 1.58 Million |
| 12 Apr, 2024 | 5.53 | 5.59 | 5.37 | 5.38 | 723.3 Thousand |
| 11 Apr, 2024 | 5.78 | 5.78 | 5.58 | 5.59 | 761.4 Thousand |
| 10 Apr, 2024 | 5.83 | 5.88 | 5.73 | 5.77 | 1.25 Million |
| 09 Apr, 2024 | 6.09 | 6.1 | 5.95 | 6.02 | 571.4 Thousand |
| 08 Apr, 2024 | 5.83 | 6.08 | 5.83 | 6.05 | 520.7 Thousand |
| 05 Apr, 2024 | 5.76 | 5.87 | 5.74 | 5.83 | 886.4 Thousand |
| 04 Apr, 2024 | 5.68 | 6.03 | 5.68 | 5.8 | 1.32 Million |
| 03 Apr, 2024 | 5.6 | 5.71 | 5.55 | 5.65 | 772.5 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ