Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.07 | 5.17 | 5.01 | 5.03 | 310.9 Thousand |
| 29 Apr, 2024 | 5.21 | 5.22 | 5.1 | 5.16 | 502.2 Thousand |
| 26 Apr, 2024 | 5.15 | 5.28 | 5.15 | 5.21 | 421 Thousand |
| 25 Apr, 2024 | 5.0 | 5.1 | 4.96 | 5.06 | 317.6 Thousand |
| 24 Apr, 2024 | 5.21 | 5.21 | 5.0 | 5.07 | 667.2 Thousand |
| 23 Apr, 2024 | 5.16 | 5.31 | 5.15 | 5.23 | 440.1 Thousand |
| 22 Apr, 2024 | 5.15 | 5.24 | 5.11 | 5.21 | 394.5 Thousand |
| 19 Apr, 2024 | 5.14 | 5.31 | 5.13 | 5.21 | 542.8 Thousand |
| 18 Apr, 2024 | 5.14 | 5.18 | 5.01 | 5.1 | 642.1 Thousand |
| 17 Apr, 2024 | 4.99 | 5.12 | 4.93 | 5.06 | 678.7 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ