Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.72 | 5.72 | 5.59 | 5.71 | 1.26 Million |
| 01 Apr, 2024 | 5.78 | 5.84 | 5.68 | 5.76 | 2.19 Million |
| 28 Mar, 2024 | 5.84 | 5.89 | 5.66 | 5.71 | 1.21 Million |
| 27 Mar, 2024 | 5.94 | 5.95 | 5.67 | 5.85 | 1.28 Million |
| 26 Mar, 2024 | 5.95 | 6.08 | 5.9 | 5.93 | 595.5 Thousand |
| 25 Mar, 2024 | 6.0 | 6.08 | 5.89 | 5.92 | 577 Thousand |
| 22 Mar, 2024 | 6.07 | 6.2 | 5.92 | 6.01 | 654.3 Thousand |
| 21 Mar, 2024 | 6.16 | 6.16 | 6.0 | 6.02 | 609.1 Thousand |
| 20 Mar, 2024 | 5.97 | 6.2 | 5.95 | 6.15 | 995.5 Thousand |
| 19 Mar, 2024 | 5.83 | 5.98 | 5.7 | 5.92 | 1.03 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ