Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.97 | 6.03 | 5.78 | 5.8 | 728.6 Thousand |
| 15 Mar, 2024 | 6.06 | 6.13 | 5.92 | 5.92 | 806 Thousand |
| 14 Mar, 2024 | 6.39 | 6.44 | 6.1 | 6.13 | 1.09 Million |
| 13 Mar, 2024 | 6.19 | 6.39 | 6.13 | 6.33 | 812.7 Thousand |
| 12 Mar, 2024 | 6.12 | 6.19 | 6.03 | 6.16 | 677.4 Thousand |
| 11 Mar, 2024 | 6.01 | 6.16 | 6.01 | 6.07 | 902.7 Thousand |
| 08 Mar, 2024 | 6.07 | 6.13 | 6.01 | 6.04 | 644.6 Thousand |
| 07 Mar, 2024 | 6.11 | 6.13 | 5.94 | 6.01 | 1.25 Million |
| 06 Mar, 2024 | 6.18 | 6.24 | 6.08 | 6.13 | 753.5 Thousand |
| 05 Mar, 2024 | 5.98 | 6.26 | 5.98 | 6.08 | 3.5 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ