Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.37 | 5.48 | 5.29 | 5.4 | 1.87 Million |
| 15 Feb, 2024 | 5.51 | 5.54 | 5.43 | 5.43 | 778.4 Thousand |
| 14 Feb, 2024 | 5.35 | 5.53 | 5.27 | 5.47 | 803.5 Thousand |
| 13 Feb, 2024 | 5.11 | 5.61 | 5.1 | 5.38 | 1.11 Million |
| 12 Feb, 2024 | 5.61 | 5.65 | 5.42 | 5.54 | 788.8 Thousand |
| 09 Feb, 2024 | 5.51 | 5.61 | 5.4 | 5.56 | 1.9 Million |
| 08 Feb, 2024 | 5.35 | 5.51 | 5.23 | 5.49 | 2.06 Million |
| 07 Feb, 2024 | 5.26 | 5.32 | 5.18 | 5.29 | 1.75 Million |
| 06 Feb, 2024 | 5.25 | 5.31 | 5.15 | 5.3 | 683.3 Thousand |
| 05 Feb, 2024 | 5.17 | 5.24 | 5.03 | 5.16 | 361.5 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ