Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.91 | 6.03 | 5.87 | 5.97 | 1.13 Million |
| 01 Mar, 2024 | 5.66 | 5.98 | 5.66 | 5.92 | 623.6 Thousand |
| 29 Feb, 2024 | 5.71 | 5.73 | 5.64 | 5.65 | 398.4 Thousand |
| 28 Feb, 2024 | 5.5 | 5.84 | 5.44 | 5.7 | 1.25 Million |
| 27 Feb, 2024 | 5.37 | 5.64 | 5.37 | 5.62 | 885.8 Thousand |
| 26 Feb, 2024 | 5.4 | 5.41 | 5.24 | 5.24 | 773.3 Thousand |
| 23 Feb, 2024 | 5.42 | 5.44 | 5.23 | 5.25 | 2.15 Million |
| 22 Feb, 2024 | 5.35 | 5.5 | 5.27 | 5.41 | 1.9 Million |
| 21 Feb, 2024 | 5.4 | 5.45 | 5.17 | 5.3 | 717.6 Thousand |
| 20 Feb, 2024 | 5.3 | 5.44 | 5.28 | 5.33 | 1.1 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ