Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.11 | 5.2 | 5.02 | 5.18 | 510.6 Thousand |
| 01 Feb, 2024 | 5.03 | 5.12 | 5.01 | 5.11 | 938 Thousand |
| 31 Jan, 2024 | 5.15 | 5.23 | 4.95 | 5.03 | 2.7 Million |
| 30 Jan, 2024 | 5.1 | 5.15 | 4.91 | 4.98 | 1.89 Million |
| 29 Jan, 2024 | 5.13 | 5.13 | 5.0 | 5.09 | 2.38 Million |
| 26 Jan, 2024 | 4.9 | 5.06 | 4.9 | 5.06 | 2.24 Million |
| 25 Jan, 2024 | 4.75 | 4.91 | 4.72 | 4.87 | 1.71 Million |
| 24 Jan, 2024 | 4.73 | 4.83 | 4.73 | 4.76 | 1.05 Million |
| 23 Jan, 2024 | 4.78 | 4.79 | 4.63 | 4.74 | 2.62 Million |
| 22 Jan, 2024 | 4.71 | 4.75 | 4.62 | 4.67 | 3.74 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ