Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.26 | 5.26 | 5.14 | 5.2 | 364.1 Thousand |
| 03 Jan, 2024 | 5.36 | 5.41 | 5.32 | 5.34 | 162.4 Thousand |
| 02 Jan, 2024 | 5.5 | 5.55 | 5.32 | 5.38 | 254.8 Thousand |
| 29 Dec, 2023 | 5.64 | 5.71 | 5.54 | 5.56 | 320.1 Thousand |
| 28 Dec, 2023 | 5.75 | 5.77 | 5.61 | 5.61 | 286.6 Thousand |
| 27 Dec, 2023 | 5.4 | 5.75 | 5.4 | 5.75 | 603.6 Thousand |
| 26 Dec, 2023 | 5.32 | 5.42 | 5.3 | 5.37 | 272.5 Thousand |
| 22 Dec, 2023 | 5.35 | 5.35 | 5.21 | 5.27 | 265.6 Thousand |
| 21 Dec, 2023 | 5.35 | 5.42 | 5.28 | 5.3 | 295.2 Thousand |
| 20 Dec, 2023 | 5.4 | 5.47 | 5.3 | 5.32 | 1.14 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ