Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.83 | 4.86 | 4.71 | 4.81 | 435 Thousand |
| 04 Dec, 2023 | 4.91 | 5.08 | 4.72 | 4.82 | 300.4 Thousand |
| 01 Dec, 2023 | 5.02 | 5.13 | 4.93 | 4.98 | 432.6 Thousand |
| 30 Nov, 2023 | 5.4 | 5.4 | 5.24 | 5.26 | 91.2 Thousand |
| 29 Nov, 2023 | 5.34 | 5.41 | 5.26 | 5.38 | 163.2 Thousand |
| 28 Nov, 2023 | 5.35 | 5.57 | 5.23 | 5.45 | 176.1 Thousand |
| 27 Nov, 2023 | 5.29 | 5.37 | 5.13 | 5.35 | 226.4 Thousand |
| 24 Nov, 2023 | 5.53 | 5.57 | 5.4 | 5.48 | 124.3 Thousand |
| 22 Nov, 2023 | 5.59 | 5.6 | 5.32 | 5.39 | 364.3 Thousand |
| 21 Nov, 2023 | 5.75 | 5.95 | 5.66 | 5.79 | 204.8 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ