Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.47 | 5.76 | 5.47 | 5.69 | 292.4 Thousand |
| 17 Nov, 2023 | 5.64 | 5.64 | 5.43 | 5.52 | 128.7 Thousand |
| 16 Nov, 2023 | 5.62 | 5.8 | 5.54 | 5.6 | 352 Thousand |
| 15 Nov, 2023 | 5.46 | 5.88 | 5.45 | 5.58 | 245.7 Thousand |
| 14 Nov, 2023 | 5.39 | 5.46 | 5.24 | 5.46 | 357.5 Thousand |
| 13 Nov, 2023 | 5.05 | 5.2 | 4.98 | 5.15 | 219.1 Thousand |
| 10 Nov, 2023 | 5.05 | 5.26 | 4.97 | 5.1 | 851.4 Thousand |
| 09 Nov, 2023 | 4.91 | 4.95 | 4.75 | 4.81 | 320 Thousand |
| 08 Nov, 2023 | 4.93 | 4.97 | 4.76 | 4.79 | 220.7 Thousand |
| 07 Nov, 2023 | 4.71 | 4.87 | 4.65 | 4.81 | 452.1 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ