Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.53 | 4.77 | 4.45 | 4.63 | 5.69 Million |
| 18 Jan, 2024 | 4.44 | 4.49 | 4.32 | 4.46 | 13.65 Million |
| 17 Jan, 2024 | 4.8 | 4.88 | 4.51 | 4.54 | 3.3 Million |
| 16 Jan, 2024 | 5.23 | 5.26 | 5.0 | 5.0 | 369.9 Thousand |
| 12 Jan, 2024 | 5.48 | 5.49 | 5.24 | 5.25 | 284.6 Thousand |
| 11 Jan, 2024 | 5.29 | 5.39 | 5.21 | 5.38 | 420.1 Thousand |
| 10 Jan, 2024 | 5.43 | 5.48 | 5.3 | 5.32 | 303.3 Thousand |
| 09 Jan, 2024 | 5.65 | 5.7 | 5.57 | 5.58 | 328.7 Thousand |
| 08 Jan, 2024 | 5.44 | 5.66 | 5.44 | 5.66 | 331.8 Thousand |
| 05 Jan, 2024 | 5.25 | 5.48 | 5.25 | 5.48 | 452.6 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ