Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.93 | 5.94 | 5.64 | 5.67 | 441.2 Thousand |
| 11 Jun, 2024 | 5.83 | 5.88 | 5.75 | 5.86 | 578.7 Thousand |
| 10 Jun, 2024 | 5.87 | 5.91 | 5.72 | 5.76 | 567.4 Thousand |
| 07 Jun, 2024 | 6.09 | 6.16 | 5.91 | 5.94 | 674.5 Thousand |
| 06 Jun, 2024 | 6.3 | 6.4 | 6.19 | 6.21 | 722 Thousand |
| 05 Jun, 2024 | 5.69 | 5.93 | 5.63 | 5.93 | 1.22 Million |
| 04 Jun, 2024 | 5.76 | 5.76 | 5.58 | 5.64 | 546.9 Thousand |
| 03 Jun, 2024 | 5.95 | 5.99 | 5.81 | 5.88 | 1.28 Million |
| 31 May, 2024 | 6.25 | 6.25 | 5.91 | 6.08 | 1.7 Million |
| 30 May, 2024 | 6.32 | 6.46 | 6.29 | 6.34 | 576.8 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ