Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.48 | 5.49 | 5.24 | 5.25 | 284.56 Thousand |
| 11 Jan, 2024 | 5.29 | 5.39 | 5.21 | 5.38 | 420.05 Thousand |
| 10 Jan, 2024 | 5.43 | 5.48 | 5.3 | 5.32 | 303.26 Thousand |
| 09 Jan, 2024 | 5.65 | 5.7 | 5.57 | 5.58 | 328.68 Thousand |
| 08 Jan, 2024 | 5.44 | 5.66 | 5.44 | 5.66 | 331.82 Thousand |
| 05 Jan, 2024 | 5.25 | 5.48 | 5.25 | 5.48 | 453.59 Thousand |
| 04 Jan, 2024 | 5.26 | 5.26 | 5.14 | 5.2 | 364.14 Thousand |
| 03 Jan, 2024 | 5.36 | 5.41 | 5.32 | 5.34 | 162.41 Thousand |
| 02 Jan, 2024 | 5.5 | 5.55 | 5.32 | 5.38 | 254.76 Thousand |
| 29 Dec, 2023 | 5.64 | 5.71 | 5.54 | 5.56 | 320.09 Thousand |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522