Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.77 | 6.83 | 6.59 | 6.65 | 1.19 Million |
| 25 Jul, 2024 | 6.98 | 6.98 | 6.62 | 6.7 | 1.27 Million |
| 24 Jul, 2024 | 6.92 | 7.04 | 6.87 | 7.02 | 916.9 Thousand |
| 23 Jul, 2024 | 6.99 | 7.02 | 6.92 | 7.0 | 2.15 Million |
| 22 Jul, 2024 | 6.92 | 7.11 | 6.89 | 6.95 | 1.69 Million |
| 19 Jul, 2024 | 6.73 | 6.91 | 6.69 | 6.84 | 1.26 Million |
| 18 Jul, 2024 | 6.71 | 6.71 | 6.47 | 6.52 | 656.7 Thousand |
| 17 Jul, 2024 | 6.82 | 6.82 | 6.71 | 6.77 | 597.3 Thousand |
| 16 Jul, 2024 | 6.93 | 6.96 | 6.81 | 6.88 | 942 Thousand |
| 15 Jul, 2024 | 6.73 | 6.97 | 6.63 | 6.95 | 1.11 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ