Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.5 | 5.84 | 5.44 | 5.7 | 1.25 Million |
| 27 Feb, 2024 | 5.37 | 5.64 | 5.37 | 5.62 | 885.8 Thousand |
| 26 Feb, 2024 | 5.4 | 5.41 | 5.24 | 5.24 | 773.31 Thousand |
| 23 Feb, 2024 | 5.42 | 5.44 | 5.23 | 5.25 | 2.15 Million |
| 22 Feb, 2024 | 5.35 | 5.5 | 5.27 | 5.41 | 1.9 Million |
| 21 Feb, 2024 | 5.4 | 5.45 | 5.17 | 5.3 | 717.6 Thousand |
| 20 Feb, 2024 | 5.3 | 5.44 | 5.28 | 5.33 | 1.1 Million |
| 16 Feb, 2024 | 5.37 | 5.48 | 5.29 | 5.4 | 1.87 Million |
| 15 Feb, 2024 | 5.51 | 5.54 | 5.43 | 5.43 | 778.44 Thousand |
| 14 Feb, 2024 | 5.35 | 5.53 | 5.27 | 5.47 | 803.49 Thousand |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522