Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.52 | 4.57 | 4.43 | 4.46 | 2.64 Million |
| 02 Dec, 2024 | 4.6 | 4.65 | 4.47 | 4.56 | 2.77 Million |
| 29 Nov, 2024 | 4.41 | 4.68 | 4.33 | 4.62 | 5.66 Million |
| 27 Nov, 2024 | 5.59 | 5.6 | 5.25 | 5.28 | 2.32 Million |
| 26 Nov, 2024 | 5.64 | 5.68 | 5.57 | 5.58 | 995.1 Thousand |
| 25 Nov, 2024 | 5.69 | 5.71 | 5.57 | 5.65 | 4.06 Million |
| 22 Nov, 2024 | 5.54 | 5.62 | 5.5 | 5.61 | 1.4 Million |
| 21 Nov, 2024 | 5.73 | 5.75 | 5.47 | 5.54 | 3.53 Million |
| 20 Nov, 2024 | 5.54 | 5.79 | 5.54 | 5.77 | 2 Million |
| 19 Nov, 2024 | 5.9 | 5.95 | 5.6 | 5.6 | 2.69 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ