Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.7 | 4.84 | 4.67 | 4.73 | 3.07 Million |
| 16 Jan, 2025 | 4.6 | 4.67 | 4.56 | 4.65 | 1.63 Million |
| 15 Jan, 2025 | 4.54 | 4.62 | 4.5 | 4.56 | 2.91 Million |
| 14 Jan, 2025 | 4.36 | 4.41 | 4.33 | 4.34 | 1.25 Million |
| 13 Jan, 2025 | 4.29 | 4.44 | 4.27 | 4.33 | 1.65 Million |
| 10 Jan, 2025 | 4.32 | 4.33 | 4.2 | 4.26 | 1.48 Million |
| 08 Jan, 2025 | 4.34 | 4.35 | 4.21 | 4.25 | 1.29 Million |
| 07 Jan, 2025 | 4.38 | 4.48 | 4.37 | 4.39 | 2.05 Million |
| 06 Jan, 2025 | 4.14 | 4.25 | 4.12 | 4.22 | 1.85 Million |
| 03 Jan, 2025 | 4.13 | 4.14 | 4.0 | 4.0 | 1.34 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ