Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.03 | 6.03 | 5.79 | 5.79 | 1.48 Million |
| 17 Mar, 2025 | 5.9 | 6.08 | 5.82 | 6.01 | 3.5 Million |
| 14 Mar, 2025 | 5.66 | 5.92 | 5.64 | 5.91 | 2.33 Million |
| 13 Mar, 2025 | 5.47 | 5.67 | 5.43 | 5.55 | 2.04 Million |
| 12 Mar, 2025 | 5.23 | 5.48 | 5.19 | 5.46 | 2.97 Million |
| 11 Mar, 2025 | 5.23 | 5.29 | 5.07 | 5.16 | 1.71 Million |
| 10 Mar, 2025 | 5.41 | 5.44 | 5.19 | 5.24 | 1.66 Million |
| 07 Mar, 2025 | 5.43 | 5.55 | 5.36 | 5.52 | 2.07 Million |
| 06 Mar, 2025 | 5.44 | 5.54 | 5.37 | 5.43 | 1.26 Million |
| 05 Mar, 2025 | 5.18 | 5.51 | 5.16 | 5.47 | 3.12 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ