Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.59 | 5.6 | 5.25 | 5.28 | 2.32 Million |
| 26 Nov, 2024 | 5.64 | 5.68 | 5.57 | 5.58 | 995.19 Thousand |
| 25 Nov, 2024 | 5.69 | 5.71 | 5.57 | 5.65 | 4.06 Million |
| 22 Nov, 2024 | 5.54 | 5.62 | 5.5 | 5.61 | 1.4 Million |
| 21 Nov, 2024 | 5.73 | 5.75 | 5.47 | 5.54 | 3.53 Million |
| 20 Nov, 2024 | 5.54 | 5.79 | 5.54 | 5.77 | 2 Million |
| 19 Nov, 2024 | 5.9 | 5.95 | 5.6 | 5.6 | 2.69 Million |
| 18 Nov, 2024 | 5.97 | 6.05 | 5.95 | 6.03 | 1.12 Million |
| 15 Nov, 2024 | 6.07 | 6.09 | 5.94 | 5.99 | 902.9 Thousand |
| 14 Nov, 2024 | 6.02 | 6.18 | 5.78 | 5.97 | 3 Million |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522