Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.4 | 6.64 | 6.34 | 6.62 | 1.82 Million |
| 29 Apr, 2025 | 6.65 | 6.69 | 6.53 | 6.56 | 1.19 Million |
| 28 Apr, 2025 | 6.58 | 6.65 | 6.49 | 6.59 | 1.49 Million |
| 25 Apr, 2025 | 6.7 | 6.7 | 6.53 | 6.67 | 2.24 Million |
| 24 Apr, 2025 | 6.37 | 6.7 | 6.28 | 6.68 | 2.99 Million |
| 23 Apr, 2025 | 6.22 | 6.38 | 6.13 | 6.31 | 1.85 Million |
| 22 Apr, 2025 | 5.76 | 6.06 | 5.76 | 6.04 | 1.46 Million |
| 21 Apr, 2025 | 5.79 | 5.86 | 5.62 | 5.69 | 608.36 Thousand |
| 17 Apr, 2025 | 5.64 | 5.82 | 5.64 | 5.77 | 1.89 Million |
| 16 Apr, 2025 | 5.57 | 5.7 | 5.55 | 5.64 | 2.13 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ