Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.35 | 7.38 | 7.2 | 7.23 | 2.34 Million |
| 28 May, 2025 | 7.14 | 7.27 | 7.12 | 7.24 | 1.63 Million |
| 27 May, 2025 | 7.2 | 7.26 | 7.07 | 7.14 | 1.4 Million |
| 23 May, 2025 | 6.92 | 7.19 | 6.78 | 7.17 | 1.46 Million |
| 22 May, 2025 | 6.99 | 7.27 | 6.97 | 7.11 | 2.13 Million |
| 21 May, 2025 | 7.0 | 7.09 | 6.97 | 6.97 | 2.09 Million |
| 20 May, 2025 | 6.95 | 7.07 | 6.87 | 7.0 | 2.5 Million |
| 19 May, 2025 | 6.7 | 7.04 | 6.69 | 6.97 | 2.04 Million |
| 16 May, 2025 | 6.87 | 6.87 | 6.69 | 6.75 | 1.81 Million |
| 15 May, 2025 | 7.1 | 7.17 | 6.87 | 6.89 | 2.26 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ