The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 40.25 42.38 40.25 42.33 1500.00
29 Jun, 2022 43.56 43.56 43.56 43.56 -
28 Jun, 2022 44.38 44.38 43.56 43.56 300.00
27 Jun, 2022 42.71 43.2 42.0 43.2 2500.00
24 Jun, 2022 46.5 46.8 41.77 41.77 2800.00
23 Jun, 2022 46.21 47.67 45.7 47.67 1000.00
22 Jun, 2022 47.3 47.3 47.3 47.3 -
21 Jun, 2022 47.3 47.3 47.3 47.3 -
17 Jun, 2022 47.3 47.3 47.3 47.3 -
16 Jun, 2022 47.3 47.3 47.3 47.3 -