USD 16.61
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2021 | 47.15 | 47.34 | 45.0 | 45.95 | 8789.00 |
01 Oct, 2021 | 42.75 | 47.28 | 42.75 | 47.17 | 8904.00 |
30 Sep, 2021 | 46.88 | 46.88 | 44.09 | 44.09 | 11.57 Thousand |
29 Sep, 2021 | 47.0 | 48.3 | 45.5 | 46.8 | 9673.00 |
28 Sep, 2021 | 46.35 | 47.01 | 46.35 | 46.86 | 4723.00 |
27 Sep, 2021 | 46.0 | 47.5 | 45.7 | 47.06 | 25.2 Thousand |
24 Sep, 2021 | 46.5 | 47.5 | 45.7 | 46.63 | 21.95 Thousand |
23 Sep, 2021 | 46.0 | 46.86 | 46.0 | 46.86 | 1142.00 |
22 Sep, 2021 | 46.82 | 47.23 | 46.45 | 47.23 | 2193.00 |
21 Sep, 2021 | 46.59 | 46.7 | 45.45 | 46.2 | 4682.00 |
INTJ
INTR
INTS
INSM
INTA
INTC