The Intergroup Corporation (INTG)

USD 16.61

(4.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 47.15 47.34 45.0 45.95 8789.00
01 Oct, 2021 42.75 47.28 42.75 47.17 8904.00
30 Sep, 2021 46.88 46.88 44.09 44.09 11.57 Thousand
29 Sep, 2021 47.0 48.3 45.5 46.8 9673.00
28 Sep, 2021 46.35 47.01 46.35 46.86 4723.00
27 Sep, 2021 46.0 47.5 45.7 47.06 25.2 Thousand
24 Sep, 2021 46.5 47.5 45.7 46.63 21.95 Thousand
23 Sep, 2021 46.0 46.86 46.0 46.86 1142.00
22 Sep, 2021 46.82 47.23 46.45 47.23 2193.00
21 Sep, 2021 46.59 46.7 45.45 46.2 4682.00